CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,575 Value ($000) $1,948 Avg Close $76.59 Range $66.20 - $83.19

Q2 2024

Shares 740,001 Value ($000) $58,260 Avg Close $80.46 Range $71.47 - $88.25

Q2 2023

Shares 125,000 Value ($000) $10,096 Avg Close $77.51 Range $73.72 - $81.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,575	$1,948	$76.59	$66.20 - $83.19
Q2 2024	740,001	$58,260	$80.46	$71.47 - $88.25
Q2 2023	125,000	$10,096	$77.51	$73.72 - $81.92