CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,193 Value ($000) $88 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 336 Value ($000) $25 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 861 Value ($000) $68 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 670 Value ($000) $47 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 1,276 Value ($000) $92 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 30,808 Value ($000) $2,635 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 30,095 Value ($000) $2,369 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 26,253 Value ($000) $2,315 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 23,761 Value ($000) $1,879 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 20,420 Value ($000) $1,519 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 16,897 Value ($000) $1,365 Avg Close $77.51 Range $73.72 - $81.92