CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,692 Value ($000) $345 Avg Close $73.60 Range $68.42 - $78.49

Q3 2025

Shares 4,726 Value ($000) $352 Avg Close $76.24 Range $72.17 - $83.47

Q2 2025

Shares 4,726 Value ($000) $375 Avg Close $76.59 Range $66.20 - $83.19

Q4 2023

Shares 2,543 Value ($000) $201 Avg Close $72.13 Range $67.91 - $79.23

Q2 2023

Shares 2,543 Value ($000) $205 Avg Close $77.51 Range $73.72 - $81.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,692	$345	$73.60	$68.42 - $78.49
Q3 2025	4,726	$352	$76.24	$72.17 - $83.47
Q2 2025	4,726	$375	$76.59	$66.20 - $83.19
Q4 2023	2,543	$201	$72.13	$67.91 - $79.23
Q2 2023	2,543	$205	$77.51	$73.72 - $81.92