CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,578,696 Value ($000) $189,869 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 3,102,796 Value ($000) $231,127 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 3,159,496 Value ($000) $250,453 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 3,274,096 Value ($000) $229,874 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 3,230,096 Value ($000) $233,762 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 3,242,496 Value ($000) $277,363 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 3,276,896 Value ($000) $257,990 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 2,609,396 Value ($000) $230,070 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 2,326,396 Value ($000) $183,925 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 2,351,570 Value ($000) $174,980 Avg Close $78.01 Range $71.75 - $83.98