Ticker: CP CUSIP: 13646K108 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,290,852 | $978,558 | $73.60 | $68.42 - $78.49 |
| Q2 2025 | 12,747,532 | $1,012,065 | $76.59 | $66.20 - $83.19 |
| Q4 2024 | 12,636,325 | $914,090 | $76.44 | $70.33 - $85.09 |
| Q3 2024 | 13,012,722 | $1,112,930 | $81.43 | $74.46 - $86.88 |
| Q2 2024 | 12,983,588 | $1,022,449 | $80.46 | $71.47 - $88.25 |
| Q1 2024 | 12,919,454 | $1,139,388 | $82.86 | $74.36 - $90.40 |
| Q4 2023 | 12,388,761 | $979,890 | $72.13 | $67.91 - $79.23 |
| Q3 2023 | 13,193,856 | $981,133 | $78.01 | $71.75 - $83.98 |
| Q2 2023 | 15,063,051 | $1,216,529 | $77.51 | $73.72 - $81.92 |