CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,025 Value ($000) $160 Avg Close $72.13 Range $67.91 - $79.23
Q2 2023
Shares 2,025 Value ($000) $164 Avg Close $77.51 Range $73.72 - $81.92