CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 33,245 Value ($000) $2,635 Avg Close $76.59 Range $66.20 - $83.19

Q4 2024

Shares 153,898 Value ($000) $11,138 Avg Close $76.44 Range $70.33 - $85.09

Q3 2024

Shares 18,500 Value ($000) $1,582 Avg Close $81.43 Range $74.46 - $86.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	33,245	$2,635	$76.59	$66.20 - $83.19
Q4 2024	153,898	$11,138	$76.44	$70.33 - $85.09
Q3 2024	18,500	$1,582	$81.43	$74.46 - $86.88