CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,256 Value ($000) $10,105 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 98,613 Value ($000) $7,346 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 190,169 Value ($000) $15,039 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 90,169 Value ($000) $6,327 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 89,569 Value ($000) $6,482 Avg Close $76.44 Range $70.33 - $85.09
Q4 2023
Shares 84,761 Value ($000) $6,713 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 129,703 Value ($000) $9,686 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 137,314 Value ($000) $11,103 Avg Close $77.51 Range $73.72 - $81.92