CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,389 Value ($000) $7,244 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 97,649 Value ($000) $7,274 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 94,734 Value ($000) $7,510 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 89,220 Value ($000) $6,264 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 78,749 Value ($000) $5,699 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 70,859 Value ($000) $6,061 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 77,443 Value ($000) $6,097 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 72,010 Value ($000) $6,349 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 57,973 Value ($000) $4,583 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 29,044 Value ($000) $2,161 Avg Close $78.01 Range $71.75 - $83.98