CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,101 Value ($000) $2,069 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 29,881 Value ($000) $2,226 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 30,951 Value ($000) $2,453 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 31,053 Value ($000) $2,180 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 32,152 Value ($000) $2,327 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 33,158 Value ($000) $2,836 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 33,891 Value ($000) $2,668 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 36,949 Value ($000) $3,258 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 38,843 Value ($000) $3,071 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 40,086 Value ($000) $2,882 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 43,893 Value ($000) $3,563 Avg Close $77.51 Range $73.72 - $81.92