CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,480 Value ($000) $17,412 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 235,538 Value ($000) $17,545 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 234,377 Value ($000) $18,579 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 237,284 Value ($000) $16,660 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 258,075 Value ($000) $18,677 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 191,950 Value ($000) $16,419 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 196,717 Value ($000) $15,487 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 196,219 Value ($000) $17,301 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 268,695 Value ($000) $21,243 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 272,898 Value ($000) $20,306 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 290,910 Value ($000) $23,497 Avg Close $77.51 Range $73.72 - $81.92