CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 697,991 Value ($000) $51,393 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 229,783 Value ($000) $17,117 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 5,927 Value ($000) $470 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 1,397,051 Value ($000) $98,087 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 769,089 Value ($000) $55,659 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 198,096 Value ($000) $16,945 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 417,392 Value ($000) $32,861 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 18,379 Value ($000) $1,620 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 612,604 Value ($000) $48,432 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 489,612 Value ($000) $36,432 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 313,539 Value ($000) $25,325 Avg Close $77.51 Range $73.72 - $81.92