CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,104 Value ($000) $9,138 Avg Close $73.60 Range $68.42 - $78.49

Q3 2025

Shares 125,987 Value ($000) $9,385 Avg Close $76.24 Range $72.17 - $83.47

Q2 2025

Shares 74,079 Value ($000) $5,872 Avg Close $76.59 Range $66.20 - $83.19

Q1 2025

Shares 41,485 Value ($000) $2,913 Avg Close $75.61 Range $67.71 - $82.02

Q4 2024

Shares 37,713 Value ($000) $2,729 Avg Close $76.44 Range $70.33 - $85.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,104	$9,138	$73.60	$68.42 - $78.49
Q3 2025	125,987	$9,385	$76.24	$72.17 - $83.47
Q2 2025	74,079	$5,872	$76.59	$66.20 - $83.19
Q1 2025	41,485	$2,913	$75.61	$67.71 - $82.02
Q4 2024	37,713	$2,729	$76.44	$70.33 - $85.09