CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,644 Value ($000) $10,724 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 146,591 Value ($000) $10,920 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 148,874 Value ($000) $11,801 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 150,916 Value ($000) $10,596 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 151,044 Value ($000) $10,931 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 151,801 Value ($000) $12,985 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 159,466 Value ($000) $12,555 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 159,134 Value ($000) $14,031 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 160,366 Value ($000) $12,679 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 160,741 Value ($000) $11,961 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 161,550 Value ($000) $13,048 Avg Close $77.51 Range $73.72 - $81.92