CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,143 Value ($000) $231 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 3,131 Value ($000) $233 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 3,197 Value ($000) $253 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 3,193 Value ($000) $224 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 3,449 Value ($000) $250 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 3,774 Value ($000) $323 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 4,069 Value ($000) $320 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 5,447 Value ($000) $480 Avg Close $82.86 Range $74.36 - $90.40
Q3 2023
Shares 5,977 Value ($000) $445 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 5,073 Value ($000) $410 Avg Close $77.51 Range $73.72 - $81.92