CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,283 Value ($000) $8,562 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 123,462 Value ($000) $9,197 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 149,218 Value ($000) $11,829 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 144,286 Value ($000) $10,130 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 87,867 Value ($000) $6,359 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 94,357 Value ($000) $8,071 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 72,820 Value ($000) $5,733 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 54,073 Value ($000) $4,768 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 53,470 Value ($000) $4,227 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 50,620 Value ($000) $3,767 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 41,330 Value ($000) $3,338 Avg Close $77.51 Range $73.72 - $81.92