CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,395 Value ($000) $471 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 6,076 Value ($000) $453 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 7,307 Value ($000) $579 Avg Close $76.59 Range $66.20 - $83.19
Q4 2024
Shares 9,813 Value ($000) $711 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 11,281 Value ($000) $963 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 15,682 Value ($000) $1,237 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 18,076 Value ($000) $1,348 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 15,100 Value ($000) $1,196 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 18,076 Value ($000) $1,348 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 14,961 Value ($000) $1,210 Avg Close $77.51 Range $73.72 - $81.92