CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,508,243 Value ($000) $326,004 Avg Close $76.44 Range $70.33 - $85.09

Q3 2024

Shares 5,004,521 Value ($000) $427,983 Avg Close $81.43 Range $74.46 - $86.88

Q2 2024

Shares 5,196,724 Value ($000) $409,287 Avg Close $80.46 Range $71.47 - $88.25

Q1 2024

Shares 5,831,960 Value ($000) $514,380 Avg Close $82.86 Range $74.36 - $90.40

Q4 2023

Shares 6,163,858 Value ($000) $487,659 Avg Close $72.13 Range $67.91 - $79.23

Q3 2023

Shares 7,486,038 Value ($000) $556,586 Avg Close $78.01 Range $71.75 - $83.98

Q2 2023

Shares 5,120,294 Value ($000) $413,528 Avg Close $77.51 Range $73.72 - $81.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,508,243	$326,004	$76.44	$70.33 - $85.09
Q3 2024	5,004,521	$427,983	$81.43	$74.46 - $86.88
Q2 2024	5,196,724	$409,287	$80.46	$71.47 - $88.25
Q1 2024	5,831,960	$514,380	$82.86	$74.36 - $90.40
Q4 2023	6,163,858	$487,659	$72.13	$67.91 - $79.23
Q3 2023	7,486,038	$556,586	$78.01	$71.75 - $83.98
Q2 2023	5,120,294	$413,528	$77.51	$73.72 - $81.92