CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,651 Value ($000) $2,551 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 60,423 Value ($000) $4,501 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 61,423 Value ($000) $4,869 Avg Close $76.59 Range $66.20 - $83.19