CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,549,556 Value ($000) $156,583 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 1,494,133 Value ($000) $111,349 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 1,338,493 Value ($000) $106,296 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 1,331,108 Value ($000) $93,455 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 1,247,403 Value ($000) $90,115 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 1,191,391 Value ($000) $102,019 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 1,184,510 Value ($000) $93,226 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 1,174,210 Value ($000) $103,606 Avg Close $82.86 Range $74.36 - $90.40
Q3 2023
Shares 1,180,557 Value ($000) $88,020 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 1,164,996 Value ($000) $94,164 Avg Close $77.51 Range $73.72 - $81.92