CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,076 Value ($000) $300 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 16,221 Value ($000) $1,208 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 42 Value ($000) $3 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 33,850 Value ($000) $2,377 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 2,627 Value ($000) $190 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 13,098 Value ($000) $1,120 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 14,578 Value ($000) $1,148 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 38,564 Value ($000) $3,400 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 42,653 Value ($000) $3,372 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 15,423 Value ($000) $1,148 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 8,902 Value ($000) $719 Avg Close $77.51 Range $73.72 - $81.92