CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,250 Value ($000) $317 Avg Close $76.24 Range $72.17 - $83.47
Q1 2025
Shares 4,252 Value ($000) $299 Avg Close $75.61 Range $67.71 - $82.02
Q3 2024
Shares 2,454 Value ($000) $210 Avg Close $81.43 Range $74.46 - $86.88