CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 696,947 Value ($000) $51,377 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 599,482 Value ($000) $44,657 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 640,773 Value ($000) $50,674 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 658,690 Value ($000) $46,219 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 851,854 Value ($000) $61,647 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 793,145 Value ($000) $67,909 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 1,002,303 Value ($000) $78,917 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 1,216,872 Value ($000) $107,395 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 429,970 Value ($000) $34,054 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 444,745 Value ($000) $33,212 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 431,438 Value ($000) $35 Avg Close $77.51 Range $73.72 - $81.92