CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,230 Value ($000) $374 Avg Close $81.43 Range $74.46 - $86.88

Q1 2024

Shares 72,790 Value ($000) $7,861 Avg Close $82.86 Range $74.36 - $90.40

Q2 2023

Shares 40,640 Value ($000) $4,348 Avg Close $77.51 Range $73.72 - $81.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,230	$374	$81.43	$74.46 - $86.88
Q1 2024	72,790	$7,861	$82.86	$74.36 - $90.40
Q2 2023	40,640	$4,348	$77.51	$73.72 - $81.92