CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Veritas Asset Management LLP's Holding History (CIK: 0001541448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,344,449 Value ($000) $688,032 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 9,717,646 Value ($000) $723,867 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 10,010,259 Value ($000) $793,513 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 10,638,175 Value ($000) $746,906 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 11,189,446 Value ($000) $809,780 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 12,208,139 Value ($000) $1,044,284 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 12,295,073 Value ($000) $967,991 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 13,180,429 Value ($000) $1,162,118 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 13,434,704 Value ($000) $1,062,148 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 13,191,494 Value ($000) $981,579 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 13,304,059 Value ($000) $1,074,569 Avg Close $77.51 Range $73.72 - $81.92