CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,854 Value ($000) $8,827 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 150,148 Value ($000) $11,185 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 159,694 Value ($000) $12,659 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 5,181 Value ($000) $364 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 6,618 Value ($000) $479 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 4,903 Value ($000) $420 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 4,713 Value ($000) $371 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 4,464 Value ($000) $394 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 4,388 Value ($000) $347 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 4,468 Value ($000) $333 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 5,607 Value ($000) $453 Avg Close $77.51 Range $73.72 - $81.92