CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,908 Value ($000) $877 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 12,202 Value ($000) $909 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 10,953 Value ($000) $868 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 10,804 Value ($000) $759 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 10,534 Value ($000) $762 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 5,596 Value ($000) $479 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 7,489 Value ($000) $590 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 5,804 Value ($000) $512 Avg Close $82.86 Range $74.36 - $90.40