CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16,253 Value ($000) $1,283 Avg Close $80.46 Range $71.47 - $88.25

Q1 2024

Shares 29,117 Value ($000) $2,567 Avg Close $82.86 Range $74.36 - $90.40

Q4 2023

Shares 47,863 Value ($000) $3,784 Avg Close $72.13 Range $67.91 - $79.23

Q3 2023

Shares 35,992 Value ($000) $2,678 Avg Close $78.01 Range $71.75 - $83.98

Q2 2023

Shares 54,500 Value ($000) $4,402 Avg Close $77.51 Range $73.72 - $81.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16,253	$1,283	$80.46	$71.47 - $88.25
Q1 2024	29,117	$2,567	$82.86	$74.36 - $90.40
Q4 2023	47,863	$3,784	$72.13	$67.91 - $79.23
Q3 2023	35,992	$2,678	$78.01	$71.75 - $83.98
Q2 2023	54,500	$4,402	$77.51	$73.72 - $81.92