CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Sustainable Insight Capital Management, LLC's Holding History (CIK: 0001580677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,504 Value ($000) $994 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 19,104 Value ($000) $1,423 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 14,422 Value ($000) $1,144 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 10,522 Value ($000) $739 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 6,100 Value ($000) $441 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 5,300 Value ($000) $453 Avg Close $81.43 Range $74.46 - $86.88
Q1 2024
Shares 7,100 Value ($000) $626 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 7,700 Value ($000) $609 Avg Close $72.13 Range $67.91 - $79.23