CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,987 Value ($000) $809 Avg Close $73.60 Range $68.42 - $78.49

Q3 2025

Shares 11,420 Value ($000) $851 Avg Close $76.24 Range $72.17 - $83.47

Q2 2025

Shares 12,646 Value ($000) $1,002 Avg Close $76.59 Range $66.20 - $83.19

Q1 2025

Shares 13,166 Value ($000) $924 Avg Close $75.61 Range $67.71 - $82.02

Q4 2024

Shares 13,881 Value ($000) $1,005 Avg Close $76.44 Range $70.33 - $85.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,987	$809	$73.60	$68.42 - $78.49
Q3 2025	11,420	$851	$76.24	$72.17 - $83.47
Q2 2025	12,646	$1,002	$76.59	$66.20 - $83.19
Q1 2025	13,166	$924	$75.61	$67.71 - $82.02
Q4 2024	13,881	$1,005	$76.44	$70.33 - $85.09