CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2 Value ($000) $0 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 28 Value ($000) $2 Avg Close $75.61 Range $67.71 - $82.02