CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Dempze Nancy E's Holding History (CIK: 0001592614)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,341 Value ($000) $467 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 5,505 Value ($000) $410 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 5,134 Value ($000) $407 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 4,020 Value ($000) $282 Avg Close $75.61 Range $67.71 - $82.02