CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,444,219 Value ($000) $327,622 Avg Close $73.60 Range $68.42 - $78.49

Q3 2025

Shares 3,963,928 Value ($000) $295,286 Avg Close $76.24 Range $72.17 - $83.47

Q2 2025

Shares 3,381,006 Value ($000) $268,052 Avg Close $76.59 Range $66.20 - $83.19

Q1 2025

Shares 3,831,097 Value ($000) $268,822 Avg Close $75.61 Range $67.71 - $82.02

Q4 2024

Shares 3,080,078 Value ($000) $222,900 Avg Close $76.44 Range $70.33 - $85.09

Q3 2024

Shares 2,320,785 Value ($000) $198,705 Avg Close $81.43 Range $74.46 - $86.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,444,219	$327,622	$73.60	$68.42 - $78.49
Q3 2025	3,963,928	$295,286	$76.24	$72.17 - $83.47
Q2 2025	3,381,006	$268,052	$76.59	$66.20 - $83.19
Q1 2025	3,831,097	$268,822	$75.61	$67.71 - $82.02
Q4 2024	3,080,078	$222,900	$76.44	$70.33 - $85.09
Q3 2024	2,320,785	$198,705	$81.43	$74.46 - $86.88