CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

PECAUT & CO.'s Holding History (CIK: 0001597200)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 38,900 Value ($000) $3,084 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 43,512 Value ($000) $3,055 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 44,072 Value ($000) $3,189 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 46,872 Value ($000) $4,009 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 48,272 Value ($000) $3,800 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 47,136 Value ($000) $4,156 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 41,050 Value ($000) $3,245 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 39,300 Value ($000) $2,924 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 21,500 Value ($000) $1,737 Avg Close $77.51 Range $73.72 - $81.92