CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,475 Value ($000) $329 Avg Close $73.60 Range $68.42 - $78.49

Q1 2025

Shares 6,202 Value ($000) $435 Avg Close $75.61 Range $67.71 - $82.02

Q1 2024

Shares 6,000 Value ($000) $529 Avg Close $82.86 Range $74.36 - $90.40

Q4 2023

Shares 2,991 Value ($000) $236 Avg Close $72.13 Range $67.91 - $79.23

Q3 2023

Shares 12,060 Value ($000) $896 Avg Close $78.01 Range $71.75 - $83.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,475	$329	$73.60	$68.42 - $78.49
Q1 2025	6,202	$435	$75.61	$67.71 - $82.02
Q1 2024	6,000	$529	$82.86	$74.36 - $90.40
Q4 2023	2,991	$236	$72.13	$67.91 - $79.23
Q3 2023	12,060	$896	$78.01	$71.75 - $83.98