CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,200 Value ($000) $412 Avg Close $76.59 Range $66.20 - $83.19

Q1 2025

Shares 13,106 Value ($000) $920 Avg Close $75.61 Range $67.71 - $82.02

Q4 2024

Shares 19,221 Value ($000) $1,391 Avg Close $76.44 Range $70.33 - $85.09

Q3 2024

Shares 5,021 Value ($000) $429 Avg Close $81.43 Range $74.46 - $86.88

Q4 2023

Shares 11,923 Value ($000) $943 Avg Close $72.13 Range $67.91 - $79.23

Q2 2023

Shares 9,939 Value ($000) $803 Avg Close $77.51 Range $73.72 - $81.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,200	$412	$76.59	$66.20 - $83.19
Q1 2025	13,106	$920	$75.61	$67.71 - $82.02
Q4 2024	19,221	$1,391	$76.44	$70.33 - $85.09
Q3 2024	5,021	$429	$81.43	$74.46 - $86.88
Q4 2023	11,923	$943	$72.13	$67.91 - $79.23
Q2 2023	9,939	$803	$77.51	$73.72 - $81.92