CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,879 Value ($000) $214 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 3,181 Value ($000) $237 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 3,734 Value ($000) $296 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 6,415 Value ($000) $451 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 9,517 Value ($000) $690 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 8,937 Value ($000) $765 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 10,561 Value ($000) $833 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 10,102 Value ($000) $892 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 10,161 Value ($000) $805 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 10,331 Value ($000) $769 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 9,135 Value ($000) $738 Avg Close $77.51 Range $73.72 - $81.92