CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 50,879 Value ($000) $3,572 Avg Close $75.61 Range $67.71 - $82.02

Q4 2024

Shares 20,861 Value ($000) $1,510 Avg Close $76.44 Range $70.33 - $85.09

Q3 2024

Shares 21,220 Value ($000) $1,815 Avg Close $81.43 Range $74.46 - $86.88

Q4 2023

Shares 19,715 Value ($000) $1,559 Avg Close $72.13 Range $67.91 - $79.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	50,879	$3,572	$75.61	$67.71 - $82.02
Q4 2024	20,861	$1,510	$76.44	$70.33 - $85.09
Q3 2024	21,220	$1,815	$81.43	$74.46 - $86.88
Q4 2023	19,715	$1,559	$72.13	$67.91 - $79.23