CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,700 Value ($000) $723 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 37,978 Value ($000) $3,011 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 40,700 Value ($000) $2,858 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 40,557 Value ($000) $2,935 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 37,658 Value ($000) $3,221 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 36,494 Value ($000) $2,873 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 36,160 Value ($000) $3,188 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 33,543 Value ($000) $2,652 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 31,929 Value ($000) $2,376 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 30,492 Value ($000) $2,463 Avg Close $77.51 Range $73.72 - $81.92