CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,612 Value ($000) $2,429 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 32,349 Value ($000) $2,564 Avg Close $76.59 Range $66.20 - $83.19
Q4 2024
Shares 11,926 Value ($000) $863 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 10,640 Value ($000) $910 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 11,610 Value ($000) $914 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 12,834 Value ($000) $1,132 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 12,536 Value ($000) $991 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 12,622 Value ($000) $939 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 12,168 Value ($000) $983 Avg Close $77.51 Range $73.72 - $81.92