CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,909 Value ($000) $10,609 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 212,709 Value ($000) $15,845 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 161,909 Value ($000) $12,836 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 201,709 Value ($000) $14,154 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 143,109 Value ($000) $10,357 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 256,509 Value ($000) $19,765 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 156,609 Value ($000) $12,331 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 250,680 Value ($000) $22,124 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 100,080 Value ($000) $7,957 Avg Close $72.13 Range $67.91 - $79.23