CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

McCollum Christoferson Group LLC's Holding History (CIK: 0001727573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,176 Value ($000) $4,357 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 63,596 Value ($000) $4,738 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 63,876 Value ($000) $5,065 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 63,220 Value ($000) $4,437 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 61,935 Value ($000) $4,483 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 61,150 Value ($000) $5,236 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 60,583 Value ($000) $4,771 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 59,103 Value ($000) $5,217 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 56,383 Value ($000) $4,484 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 55,213 Value ($000) $4,124 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 52,216 Value ($000) $4,223 Avg Close $77.51 Range $73.72 - $81.92