CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,800 Value ($000) $2 Avg Close $76.59 Range $66.20 - $83.19

Q4 2024

Shares 32,182 Value ($000) $2 Avg Close $76.44 Range $70.33 - $85.09

Q4 2023

Shares 174,396 Value ($000) $14 Avg Close $72.13 Range $67.91 - $79.23

Q3 2023

Shares 133,652 Value ($000) $10 Avg Close $78.01 Range $71.75 - $83.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,800	$2	$76.59	$66.20 - $83.19
Q4 2024	32,182	$2	$76.44	$70.33 - $85.09
Q4 2023	174,396	$14	$72.13	$67.91 - $79.23
Q3 2023	133,652	$10	$78.01	$71.75 - $83.98