CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,663 Value ($000) $257 Avg Close $75.61 Range $67.71 - $82.02

Q4 2024

Shares 4,266 Value ($000) $309 Avg Close $76.44 Range $70.33 - $85.09

Q3 2024

Shares 4,266 Value ($000) $365 Avg Close $81.43 Range $74.46 - $86.88

Q2 2024

Shares 4,251 Value ($000) $335 Avg Close $80.46 Range $71.47 - $88.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,663	$257	$75.61	$67.71 - $82.02
Q4 2024	4,266	$309	$76.44	$70.33 - $85.09
Q3 2024	4,266	$365	$81.43	$74.46 - $86.88
Q2 2024	4,251	$335	$80.46	$71.47 - $88.25