CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 33,603 Value ($000) $2,838 Avg Close $75.61 Range $67.71 - $82.02

Q4 2024

Shares 4,337 Value ($000) $314 Avg Close $76.44 Range $70.33 - $85.09

Q1 2024

Shares 7,010 Value ($000) $618 Avg Close $82.86 Range $74.36 - $90.40

Q4 2023

Shares 11,520 Value ($000) $911 Avg Close $72.13 Range $67.91 - $79.23

Q3 2023

Shares 9,412 Value ($000) $700 Avg Close $78.01 Range $71.75 - $83.98

Q2 2023

Shares 14,867 Value ($000) $1,201 Avg Close $77.51 Range $73.72 - $81.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	33,603	$2,838	$75.61	$67.71 - $82.02
Q4 2024	4,337	$314	$76.44	$70.33 - $85.09
Q1 2024	7,010	$618	$82.86	$74.36 - $90.40
Q4 2023	11,520	$911	$72.13	$67.91 - $79.23
Q3 2023	9,412	$700	$78.01	$71.75 - $83.98
Q2 2023	14,867	$1,201	$77.51	$73.72 - $81.92