CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,447 Value ($000) $1,289 Avg Close $73.60 Range $68.42 - $78.49
Q2 2025
Shares 20,555 Value ($000) $1,629 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 21,097 Value ($000) $1,481 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 21,708 Value ($000) $1,571 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 30,885 Value ($000) $2,642 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 33,573 Value ($000) $2,643 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 50,866 Value ($000) $4,485 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 53,307 Value ($000) $4,214 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 55,932 Value ($000) $4,162 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 48,378 Value ($000) $3,908 Avg Close $77.51 Range $73.72 - $81.92