CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,412 Value ($000) $2,902 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 41,863 Value ($000) $3,121 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 39,857 Value ($000) $3,162 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 41,111 Value ($000) $2,886 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 35,236 Value ($000) $2,550 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 37,002 Value ($000) $3,165 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 29,017 Value ($000) $2,070 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 26,651 Value ($000) $2,350 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 23,403 Value ($000) $1,850 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 24,565 Value ($000) $1,828 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 23,627 Value ($000) $1,908 Avg Close $77.51 Range $73.72 - $81.92