CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,213 Value ($000) $89 Avg Close $73.60 Range $68.42 - $78.49

Q3 2025

Shares 1,363 Value ($000) $102 Avg Close $76.24 Range $72.17 - $83.47

Q2 2025

Shares 1,725 Value ($000) $137 Avg Close $76.59 Range $66.20 - $83.19

Q1 2025

Shares 1,456 Value ($000) $102 Avg Close $75.61 Range $67.71 - $82.02

Q4 2024

Shares 1,764 Value ($000) $128 Avg Close $76.44 Range $70.33 - $85.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,213	$89	$73.60	$68.42 - $78.49
Q3 2025	1,363	$102	$76.24	$72.17 - $83.47
Q2 2025	1,725	$137	$76.59	$66.20 - $83.19
Q1 2025	1,456	$102	$75.61	$67.71 - $82.02
Q4 2024	1,764	$128	$76.44	$70.33 - $85.09