CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,573 Value ($000) $490 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 11,793 Value ($000) $935 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 11,793 Value ($000) $828 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 3,359 Value ($000) $243 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 5,666 Value ($000) $485 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 5,692 Value ($000) $448 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 6,639 Value ($000) $585 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 6,639 Value ($000) $525 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 5,066 Value ($000) $377 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 4,978 Value ($000) $402 Avg Close $77.51 Range $73.72 - $81.92