CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,691 Value ($000) $493 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 8,254 Value ($000) $615 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 10,011 Value ($000) $794 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 32,120 Value ($000) $2,255 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 31,455 Value ($000) $2,276 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 19,298 Value ($000) $1,651 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 16,126 Value ($000) $1,270 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 15,312 Value ($000) $1,350 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 15,774 Value ($000) $1,247 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 14,700 Value ($000) $1,094 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 13,398 Value ($000) $1,082 Avg Close $77.51 Range $73.72 - $81.92
Q4 2022
Shares 15,774 Value ($000) $1,247 Avg Close $73.58 Range $63.73 - $81.13